Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 2150.0 | 2171.0 | 2140.0 | 2160.0 | 1388.00 |
| 02 Mar, 2021 | 2150.0 | 2172.4 | 2129.74 | 2130.0 | 5587.00 |
| 01 Mar, 2021 | 2160.0 | 2177.6 | 2160.0 | 2160.0 | 7030.00 |
| 26 Feb, 2021 | 2110.0 | 2152.8 | 2102.0 | 2130.0 | 6269.00 |
| 25 Feb, 2021 | 2130.0 | 2155.0 | 2126.51 | 2130.0 | 2151.00 |
| 24 Feb, 2021 | 2140.0 | 2179.85 | 2125.0 | 2140.0 | 5834.00 |
| 23 Feb, 2021 | 2170.0 | 2200.0 | 2140.0 | 2140.0 | 8367.00 |
| 22 Feb, 2021 | 2165.0 | 2200.0 | 2165.0 | 2170.0 | 6647.00 |
| 19 Feb, 2021 | 2160.0 | 2178.02 | 2150.0 | 2150.0 | 3306.00 |
| 18 Feb, 2021 | 2190.0 | 2212.8 | 2160.0 | 2160.0 | 4039.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO