Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2021 | 2210.0 | 2239.95 | 2200.0 | 2200.0 | 7484.00 |
| 16 Feb, 2021 | 2205.0 | 2230.0 | 2205.0 | 2210.0 | 3579.00 |
| 15 Feb, 2021 | 2175.0 | 2230.0 | 2175.0 | 2180.0 | 16.37 Thousand |
| 12 Feb, 2021 | 2180.0 | 2200.0 | 2160.0 | 2160.0 | 7925.00 |
| 11 Feb, 2021 | 2199.95 | 2199.95 | 2176.0 | 2180.0 | 16.83 Thousand |
| 10 Feb, 2021 | 2150.0 | 2200.0 | 2126.6 | 2190.0 | 22.44 Thousand |
| 09 Feb, 2021 | 2130.0 | 2160.0 | 2130.0 | 2140.0 | 8499.00 |
| 08 Feb, 2021 | 2150.0 | 2180.0 | 2114.4 | 2140.0 | 34.68 Thousand |
| 05 Feb, 2021 | 2060.0 | 2179.0 | 2060.0 | 2110.0 | 101.59 Thousand |
| 04 Feb, 2021 | 2010.0 | 2020.0 | 1980.0 | 2020.0 | 11.39 Thousand |
CGL
CGNR
CGO
CFX
CFYN
CGEO