Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 2010.0 | 2010.0 | 1940.0 | 2010.0 | 1086.00 |
| 02 Feb, 2021 | 2000.0 | 2010.0 | 1940.0 | 2000.0 | 21.95 Thousand |
| 01 Feb, 2021 | 2000.0 | 2000.0 | 1960.0 | 2000.0 | 3972.00 |
| 29 Jan, 2021 | 2000.0 | 2000.0 | 1960.0 | 2000.0 | 875.00 |
| 28 Jan, 2021 | 1990.0 | 2019.0 | 1975.0 | 2000.0 | 5486.00 |
| 27 Jan, 2021 | 2000.0 | 2020.0 | 1988.8 | 1990.0 | 1987.00 |
| 26 Jan, 2021 | 2000.0 | 2040.0 | 1997.6 | 2000.0 | 1219.00 |
| 25 Jan, 2021 | 2010.0 | 2055.0 | 1996.0 | 2000.0 | 4657.00 |
| 22 Jan, 2021 | 2060.0 | 2079.0 | 2010.0 | 2020.0 | 6192.00 |
| 21 Jan, 2021 | 2050.0 | 2084.0 | 2021.0 | 2050.0 | 1938.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO