Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 2050.0 | 2095.0 | 2050.0 | 2050.0 | 3868.00 |
| 19 Jan, 2021 | 2060.0 | 2098.8 | 2025.0 | 2070.0 | 17.91 Thousand |
| 18 Jan, 2021 | 2025.0 | 2089.0 | 2001.94 | 2050.0 | 16.47 Thousand |
| 15 Jan, 2021 | 2050.0 | 2080.0 | 2010.0 | 2015.0 | 10.18 Thousand |
| 14 Jan, 2021 | 1995.0 | 2034.8 | 1975.08 | 2020.0 | 4088.00 |
| 13 Jan, 2021 | 1985.0 | 2015.0 | 1961.5 | 1995.0 | 11.02 Thousand |
| 12 Jan, 2021 | 1995.0 | 2020.0 | 1959.9 | 1985.0 | 5048.00 |
| 11 Jan, 2021 | 1995.0 | 2040.0 | 1960.0 | 1995.0 | 2672.00 |
| 08 Jan, 2021 | 2020.0 | 2028.0 | 2000.0 | 2000.0 | 3402.00 |
| 07 Jan, 2021 | 2020.0 | 2032.0 | 2006.63 | 2020.0 | 3565.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO