Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 2000.0 | 2032.0 | 1966.03 | 2010.0 | 20.84 Thousand |
| 05 Jan, 2021 | 2000.0 | 2040.0 | 1965.03 | 2000.0 | 798.00 |
| 04 Jan, 2021 | 2005.0 | 2030.0 | 1985.0 | 1985.0 | 1427.00 |
| 31 Dec, 2020 | 2005.0 | 2020.4 | 2005.0 | 2005.0 | 4577.00 |
| 30 Dec, 2020 | 2010.0 | 2025.0 | 2005.0 | 2005.0 | 7687.00 |
| 29 Dec, 2020 | 1983.0 | 2031.0 | 1983.0 | 2010.0 | 3655.00 |
| 24 Dec, 2020 | 1980.0 | 1980.0 | 1980.0 | 1980.0 | - |
| 23 Dec, 2020 | 1980.0 | 1998.0 | 1960.0 | 1980.0 | 2542.00 |
| 22 Dec, 2020 | 1955.0 | 1997.6 | 1955.0 | 1975.0 | 5315.00 |
| 21 Dec, 2020 | 1955.0 | 2000.0 | 1930.05 | 1950.0 | 3050.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO