Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2020 | 1970.0 | 2000.0 | 1955.0 | 1970.0 | 192.00 |
| 17 Dec, 2020 | 1960.0 | 1983.2 | 1944.8 | 1960.0 | 6225.00 |
| 16 Dec, 2020 | 1960.0 | 1985.0 | 1940.0 | 1960.0 | 1647.00 |
| 15 Dec, 2020 | 1965.0 | 1968.5 | 1965.0 | 1965.0 | 2023.00 |
| 14 Dec, 2020 | 1970.0 | 1980.0 | 1955.0 | 1955.0 | 1741.00 |
| 11 Dec, 2020 | 1975.0 | 2005.6 | 1940.0 | 1980.0 | 11.04 Thousand |
| 10 Dec, 2020 | 1955.0 | 1971.2 | 1955.0 | 1955.0 | 3100.00 |
| 09 Dec, 2020 | 1930.0 | 1930.0 | 1930.0 | 1930.0 | - |
| 08 Dec, 2020 | 1905.0 | 1917.6 | 1895.0 | 1905.0 | 2345.00 |
| 07 Dec, 2020 | 1885.0 | 1920.0 | 1862.6 | 1905.0 | 2087.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO