Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2020 | 1842.0 | 1920.0 | 1842.0 | 1880.0 | 9199.00 |
| 03 Dec, 2020 | 1840.0 | 1850.0 | 1840.0 | 1840.0 | 1676.00 |
| 02 Dec, 2020 | 1835.0 | 1845.0 | 1820.0 | 1835.0 | 3855.00 |
| 01 Dec, 2020 | 1835.0 | 1838.9 | 1835.0 | 1835.0 | 139.00 |
| 30 Nov, 2020 | 1835.0 | 1839.5 | 1835.0 | 1835.0 | 1481.00 |
| 27 Nov, 2020 | 1830.0 | 1845.0 | 1815.0 | 1835.0 | 4025.00 |
| 26 Nov, 2020 | 1830.0 | 1850.0 | 1820.0 | 1835.0 | 5961.00 |
| 25 Nov, 2020 | 1805.0 | 1841.6 | 1802.03 | 1825.0 | 3465.00 |
| 24 Nov, 2020 | 1790.0 | 1817.0 | 1790.0 | 1805.0 | 3989.00 |
| 23 Nov, 2020 | 1756.27 | 1807.5 | 1756.27 | 1790.0 | 7411.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO