Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2020 | 1765.0 | 1770.0 | 1740.0 | 1770.0 | 2142.00 |
| 19 Nov, 2020 | 1765.0 | 1765.0 | 1730.0 | 1765.0 | 2500.00 |
| 18 Nov, 2020 | 1770.0 | 1770.0 | 1764.0 | 1770.0 | 400.00 |
| 17 Nov, 2020 | 1760.0 | 1770.0 | 1741.0 | 1770.0 | 4060.00 |
| 16 Nov, 2020 | 1712.0 | 1766.0 | 1712.0 | 1745.0 | 16.93 Thousand |
| 13 Nov, 2020 | 1690.0 | 1730.0 | 1677.9 | 1685.0 | 535.00 |
| 12 Nov, 2020 | 1715.0 | 1757.99 | 1710.0 | 1710.0 | 1010.00 |
| 11 Nov, 2020 | 1730.0 | 1748.0 | 1730.0 | 1740.0 | 6043.00 |
| 10 Nov, 2020 | 1720.0 | 1735.2 | 1710.0 | 1725.0 | 2568.00 |
| 09 Nov, 2020 | 1704.0 | 1727.9 | 1704.0 | 1715.0 | 4809.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO