Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2020 | 1695.0 | 1704.9 | 1685.0 | 1695.0 | 2210.00 |
| 05 Nov, 2020 | 1695.0 | 1704.9 | 1695.0 | 1695.0 | 1504.00 |
| 04 Nov, 2020 | 1660.0 | 1705.0 | 1660.0 | 1660.0 | 705.00 |
| 03 Nov, 2020 | 1695.0 | 1707.6 | 1690.0 | 1690.0 | 5319.00 |
| 02 Nov, 2020 | 1640.0 | 1680.0 | 1612.8 | 1640.0 | 6540.00 |
| 30 Oct, 2020 | 1685.0 | 1685.0 | 1640.0 | 1640.0 | 8494.00 |
| 29 Oct, 2020 | 1680.0 | 1685.0 | 1650.0 | 1685.0 | 878.00 |
| 28 Oct, 2020 | 1695.0 | 1702.0 | 1680.0 | 1680.0 | 5800.00 |
| 27 Oct, 2020 | 1695.0 | 1702.0 | 1695.0 | 1695.0 | 920.00 |
| 26 Oct, 2020 | 1690.0 | 1703.5 | 1690.0 | 1690.0 | 407.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO