Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2020 | 1690.0 | 1704.8 | 1690.0 | 1690.0 | 100.00 |
| 22 Oct, 2020 | 1674.0 | 1686.0 | 1674.0 | 1680.0 | 1838.00 |
| 21 Oct, 2020 | 1680.0 | 1688.4 | 1670.0 | 1670.0 | 1065.00 |
| 20 Oct, 2020 | 1670.0 | 1687.6 | 1670.0 | 1680.0 | 1091.00 |
| 19 Oct, 2020 | 1635.0 | 1670.0 | 1600.0 | 1660.0 | 1349.00 |
| 16 Oct, 2020 | 1650.0 | 1670.0 | 1640.0 | 1660.0 | 1777.00 |
| 15 Oct, 2020 | 1635.0 | 1666.5 | 1615.0 | 1650.0 | 1531.00 |
| 14 Oct, 2020 | 1610.0 | 1670.0 | 1570.0 | 1610.0 | 1184.00 |
| 13 Oct, 2020 | 1595.0 | 1665.0 | 1595.0 | 1595.0 | 1644.00 |
| 12 Oct, 2020 | 1595.0 | 1670.0 | 1595.0 | 1595.0 | 120.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO