Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 1595.0 | 1662.5 | 1595.0 | 1595.0 | 479.00 |
| 08 Oct, 2020 | 1600.0 | 1649.0 | 1600.0 | 1600.0 | 1050.00 |
| 07 Oct, 2020 | 1590.0 | 1636.0 | 1590.0 | 1590.0 | 265.00 |
| 06 Oct, 2020 | 1560.0 | 1610.0 | 1560.0 | 1560.0 | 515.00 |
| 05 Oct, 2020 | 1525.0 | 1525.0 | 1525.0 | 1525.0 | - |
| 02 Oct, 2020 | 1500.0 | 1500.0 | 1500.0 | 1500.0 | - |
| 01 Oct, 2020 | 1500.0 | 1590.0 | 1500.0 | 1500.0 | 93.00 |
| 30 Sep, 2020 | 1500.0 | 1576.0 | 1410.0 | 1500.0 | 706.00 |
| 29 Sep, 2020 | 1525.0 | 1610.0 | 1525.0 | 1525.0 | 175.00 |
| 28 Sep, 2020 | 1550.0 | 1610.0 | 1525.0 | 1525.0 | 400.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO