Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2020 | 1525.0 | 1600.0 | 1450.0 | 1530.0 | 2224.00 |
| 24 Sep, 2020 | 1525.0 | 1525.0 | 1460.0 | 1525.0 | 160.00 |
| 23 Sep, 2020 | 1550.0 | 1575.0 | 1507.5 | 1575.0 | 13.75 Thousand |
| 22 Sep, 2020 | 1550.0 | 1580.0 | 1450.0 | 1575.0 | 3137.00 |
| 21 Sep, 2020 | 1612.8 | 1612.8 | 1581.0 | 1595.0 | 8582.00 |
| 18 Sep, 2020 | 1620.0 | 1620.0 | 1612.8 | 1620.0 | 597.00 |
| 17 Sep, 2020 | 1605.0 | 1620.0 | 1580.0 | 1620.0 | 3961.00 |
| 16 Sep, 2020 | 1625.0 | 1632.4 | 1610.0 | 1630.0 | 3607.00 |
| 15 Sep, 2020 | 1625.0 | 1631.5 | 1625.0 | 1625.0 | 425.00 |
| 14 Sep, 2020 | 1625.0 | 1625.0 | 1625.0 | 1625.0 | - |
CGL
CGNR
CGO
CFX
CFYN
CGEO