Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 1625.0 | 1632.0 | 1625.0 | 1625.0 | 183.00 |
| 10 Sep, 2020 | 1615.0 | 1625.0 | 1600.0 | 1625.0 | 500.00 |
| 09 Sep, 2020 | 1600.0 | 1601.6 | 1600.0 | 1600.0 | 520.00 |
| 08 Sep, 2020 | 1585.0 | 1610.0 | 1585.0 | 1585.0 | 279.00 |
| 07 Sep, 2020 | 1520.0 | 1520.0 | 1464.0 | 1520.0 | 500.00 |
| 04 Sep, 2020 | 1600.0 | 1629.0 | 1600.0 | 1600.0 | 6100.00 |
| 03 Sep, 2020 | 1570.0 | 1570.0 | 1570.0 | 1570.0 | - |
| 02 Sep, 2020 | 1600.0 | 1649.0 | 1600.0 | 1600.0 | 4869.00 |
| 01 Sep, 2020 | 1600.0 | 1638.0 | 1600.0 | 1600.0 | 986.00 |
| 28 Aug, 2020 | 1600.0 | 1638.5 | 1540.0 | 1590.0 | 5193.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO