Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2020 | 1600.4 | 1640.0 | 1600.4 | 1625.0 | 3728.00 |
| 26 Aug, 2020 | 1550.0 | 1600.0 | 1520.0 | 1550.0 | 616.00 |
| 25 Aug, 2020 | 1590.0 | 1610.0 | 1550.0 | 1550.0 | 175.00 |
| 24 Aug, 2020 | 1590.0 | 1590.0 | 1590.0 | 1590.0 | - |
| 21 Aug, 2020 | 1600.0 | 1615.0 | 1585.0 | 1615.0 | 20.69 Thousand |
| 20 Aug, 2020 | 1605.0 | 1616.4 | 1569.9 | 1600.0 | 11.85 Thousand |
| 19 Aug, 2020 | 1605.0 | 1635.0 | 1600.0 | 1625.0 | 32.76 Thousand |
| 18 Aug, 2020 | 1605.0 | 1608.0 | 1605.0 | 1605.0 | 785.00 |
| 17 Aug, 2020 | 1605.0 | 1608.0 | 1605.0 | 1605.0 | 225.00 |
| 14 Aug, 2020 | 1608.0 | 1608.0 | 1593.0 | 1605.0 | 2001.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO