Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2020 | 1620.0 | 1637.4 | 1593.0 | 1620.0 | 531.00 |
| 12 Aug, 2020 | 1620.0 | 1620.0 | 1600.0 | 1620.0 | 15.13 Thousand |
| 11 Aug, 2020 | 1615.0 | 1641.5 | 1600.0 | 1600.0 | 8727.00 |
| 10 Aug, 2020 | 1615.0 | 1615.0 | 1588.69 | 1615.0 | 90.00 |
| 07 Aug, 2020 | 1605.0 | 1605.0 | 1605.0 | 1605.0 | - |
| 06 Aug, 2020 | 1585.0 | 1635.0 | 1558.53 | 1600.0 | 6850.00 |
| 05 Aug, 2020 | 1585.0 | 1631.8 | 1520.0 | 1585.0 | 2965.00 |
| 04 Aug, 2020 | 1530.0 | 1598.6 | 1521.6 | 1575.0 | 3085.00 |
| 03 Aug, 2020 | 1530.0 | 1600.0 | 1530.0 | 1530.0 | 307.00 |
| 31 Jul, 2020 | 1545.0 | 1605.0 | 1528.0 | 1530.0 | 6638.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO