Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2020 | 1599.0 | 1599.0 | 1522.7 | 1545.0 | 1172.00 |
| 29 Jul, 2020 | 1565.0 | 1590.0 | 1480.0 | 1580.0 | 7063.00 |
| 28 Jul, 2020 | 1565.0 | 1598.0 | 1565.0 | 1565.0 | 1260.00 |
| 27 Jul, 2020 | 1599.0 | 1599.0 | 1550.0 | 1550.0 | 1255.00 |
| 24 Jul, 2020 | 1610.0 | 1610.0 | 1606.0 | 1610.0 | 1845.00 |
| 23 Jul, 2020 | 1575.0 | 1630.0 | 1560.0 | 1620.0 | 4678.00 |
| 22 Jul, 2020 | 1535.0 | 1535.0 | 1535.0 | 1535.0 | 424.00 |
| 21 Jul, 2020 | 1535.0 | 1599.84 | 1535.0 | 1535.0 | 323.00 |
| 20 Jul, 2020 | 1535.0 | 1599.84 | 1535.0 | 1535.0 | 108.00 |
| 17 Jul, 2020 | 1550.0 | 1599.84 | 1550.0 | 1550.0 | 300.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO