Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2020 | 1545.0 | 1600.0 | 1522.0 | 1550.0 | 1504.00 |
| 15 Jul, 2020 | 1545.0 | 1599.84 | 1513.1 | 1545.0 | 1266.00 |
| 14 Jul, 2020 | 1545.0 | 1571.4 | 1510.0 | 1545.0 | 6318.00 |
| 13 Jul, 2020 | 1545.0 | 1561.5 | 1545.0 | 1545.0 | 29.00 |
| 10 Jul, 2020 | 1545.0 | 1546.1 | 1499.0 | 1545.0 | 1518.00 |
| 09 Jul, 2020 | 1545.0 | 1548.3 | 1499.0 | 1545.0 | 1475.00 |
| 08 Jul, 2020 | 1545.0 | 1545.0 | 1499.0 | 1545.0 | 200.00 |
| 07 Jul, 2020 | 1545.0 | 1550.6 | 1545.0 | 1545.0 | 231.00 |
| 06 Jul, 2020 | 1520.0 | 1555.2 | 1465.0 | 1470.0 | 1000.00 |
| 03 Jul, 2020 | 1500.0 | 1548.0 | 1500.0 | 1500.0 | 45.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO