Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 1500.0 | 1504.0 | 1500.0 | 1500.0 | 25.00 |
| 01 Jul, 2020 | 1500.0 | 1504.0 | 1500.0 | 1500.0 | 19.00 |
| 30 Jun, 2020 | 1490.0 | 1500.0 | 1406.4 | 1500.0 | 800.00 |
| 29 Jun, 2020 | 1480.0 | 1480.0 | 1388.8 | 1480.0 | 173.00 |
| 26 Jun, 2020 | 1500.0 | 1500.0 | 1500.0 | 1500.0 | - |
| 25 Jun, 2020 | 1460.0 | 1517.0 | 1370.0 | 1490.0 | 1453.00 |
| 24 Jun, 2020 | 1480.0 | 1480.0 | 1480.0 | 1480.0 | - |
| 23 Jun, 2020 | 1520.0 | 1525.0 | 1440.0 | 1525.0 | 1777.00 |
| 22 Jun, 2020 | 1520.0 | 1520.0 | 1480.0 | 1520.0 | 17.00 |
| 19 Jun, 2020 | 1520.0 | 1520.0 | 1483.2 | 1520.0 | 2.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO