Canadian General Investments Limited (CGI)

GBX 2460.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 1515.0 1520.0 1477.6 1520.0 16.00
17 Jun, 2020 1510.0 1515.0 1477.6 1515.0 1.00
16 Jun, 2020 1500.0 1510.0 1410.0 1510.0 250.00
15 Jun, 2020 1495.0 1495.0 1400.0 1495.0 496.00
12 Jun, 2020 1495.0 1495.0 1495.0 1495.0 -
11 Jun, 2020 1500.0 1500.0 1436.0 1500.0 2816.00
10 Jun, 2020 1500.0 1500.0 1500.0 1500.0 232.00
09 Jun, 2020 1500.0 1500.0 1500.0 1500.0 -
08 Jun, 2020 1480.0 1502.0 1416.0 1480.0 1126.00
05 Jun, 2020 1480.0 1510.0 1416.0 1480.0 1942.00