Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 1450.0 | 1550.0 | 1386.0 | 1480.0 | 1463.00 |
| 03 Jun, 2020 | 1350.0 | 1350.0 | 1328.0 | 1350.0 | 485.00 |
| 02 Jun, 2020 | 1299.01 | 1362.9 | 1299.01 | 1340.0 | 3885.00 |
| 01 Jun, 2020 | 1225.0 | 1320.0 | 1182.5 | 1310.0 | 4826.00 |
| 29 May, 2020 | 1225.0 | 1225.0 | 1225.0 | 1225.0 | - |
| 28 May, 2020 | 1300.0 | 1313.7 | 1300.0 | 1300.0 | 1750.00 |
| 27 May, 2020 | 1300.0 | 1300.0 | 1300.0 | 1300.0 | 5027.00 |
| 26 May, 2020 | 1175.0 | 1330.0 | 1050.0 | 1170.0 | 5743.00 |
| 22 May, 2020 | 1300.0 | 1332.0 | 1300.0 | 1300.0 | 104.00 |
| 21 May, 2020 | 1325.0 | 1348.92 | 1275.0 | 1275.0 | 979.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO