Canadian General Investments Limited (CGI)

GBX 2460.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 1275.0 1347.35 1275.0 1325.0 2121.00
19 May, 2020 1250.0 1341.0 1163.0 1260.0 162.00
18 May, 2020 1250.0 1300.0 1165.0 1250.0 829.00
15 May, 2020 1250.0 1250.0 1160.0 1250.0 20.00
14 May, 2020 1250.0 1250.0 1250.0 1250.0 -
13 May, 2020 1250.0 1250.0 1160.0 1250.0 19.00
12 May, 2020 1250.0 1250.0 1160.0 1250.0 1125.00
11 May, 2020 1225.0 1337.5 1112.5 1225.0 499.00
07 May, 2020 1225.0 1225.0 1225.0 1225.0 -
06 May, 2020 1165.0 1165.0 1165.0 1165.0 -