Canadian General Investments Limited (CGI)

GBX 2460.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 1165.0 1165.0 1165.0 1165.0 -
04 May, 2020 1155.0 1155.0 1155.0 1155.0 -
01 May, 2020 1175.0 1175.0 1175.0 1175.0 -
30 Apr, 2020 1175.0 1175.0 1175.0 1175.0 -
29 Apr, 2020 1175.0 1175.0 1175.0 1175.0 -
28 Apr, 2020 1175.0 1175.0 1175.0 1175.0 -
27 Apr, 2020 1150.0 1150.0 1150.0 1150.0 200.00
24 Apr, 2020 1175.0 1175.0 1175.0 1175.0 -
23 Apr, 2020 1175.0 1175.0 1175.0 1175.0 -
22 Apr, 2020 1175.0 1308.0 1175.0 1175.0 4.00