Canadian General Investments Limited (CGI)

GBX 2460.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 1175.0 1175.0 1175.0 1175.0 -
20 Apr, 2020 1210.0 1210.0 1210.0 1210.0 -
17 Apr, 2020 1180.0 1210.0 1060.0 1210.0 396.00
16 Apr, 2020 1180.0 1309.0 1180.0 1180.0 116.00
15 Apr, 2020 1180.0 1309.0 1180.0 1180.0 33.00
14 Apr, 2020 1180.0 1180.0 1180.0 1180.0 -
09 Apr, 2020 1175.0 1175.0 1175.0 1175.0 -
08 Apr, 2020 1175.0 1325.5 1175.0 1175.0 150.00
07 Apr, 2020 1165.0 1175.0 1017.5 1175.0 75.00
06 Apr, 2020 1105.0 1105.0 1105.0 1105.0 -