Canadian General Investments Limited (CGI)

GBX 2460.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 1105.0 1105.0 1105.0 1105.0 -
02 Apr, 2020 1135.0 1291.0 1135.0 1135.0 77.00
01 Apr, 2020 1135.0 1310.5 940.0 1135.0 1153.00
31 Mar, 2020 1135.0 1318.3 1135.0 1135.0 226.00
30 Mar, 2020 1135.0 1135.0 1135.0 1135.0 -
27 Mar, 2020 1170.0 1339.87 1155.0 1155.0 1274.00
26 Mar, 2020 1225.0 1225.0 1225.0 1225.0 -
25 Mar, 2020 1220.0 1349.87 1105.0 1215.0 5605.00
24 Mar, 2020 1180.0 1220.0 1050.0 1220.0 1751.00
23 Mar, 2020 1155.0 1155.0 951.0 1155.0 576.00