Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2020 | 950.0 | 1180.0 | 865.0 | 1180.0 | 1007.00 |
| 19 Mar, 2020 | 950.0 | 1100.0 | 800.0 | 950.0 | 2093.00 |
| 18 Mar, 2020 | 970.0 | 970.0 | 900.0 | 925.0 | 3281.00 |
| 17 Mar, 2020 | 1080.0 | 1080.0 | 950.0 | 1080.0 | 10.65 Thousand |
| 16 Mar, 2020 | 1110.0 | 1110.0 | 950.0 | 1100.0 | 7321.00 |
| 13 Mar, 2020 | 1225.0 | 1252.0 | 1015.0 | 1200.0 | 9059.00 |
| 12 Mar, 2020 | 1225.0 | 1225.0 | 1225.0 | 1225.0 | - |
| 11 Mar, 2020 | 1345.0 | 1350.0 | 1105.0 | 1350.0 | 205.00 |
| 10 Mar, 2020 | 1260.0 | 1370.0 | 1105.0 | 1320.0 | 6741.00 |
| 09 Mar, 2020 | 1340.0 | 1340.0 | 1250.0 | 1250.0 | 3036.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO