Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2020 | 1420.0 | 1420.0 | 1420.0 | 1420.0 | - |
| 05 Mar, 2020 | 1430.0 | 1480.0 | 1400.0 | 1440.0 | 6587.00 |
| 04 Mar, 2020 | 1420.0 | 1420.0 | 1388.8 | 1420.0 | 570.00 |
| 03 Mar, 2020 | 1410.0 | 1420.0 | 1410.0 | 1420.0 | 1990.00 |
| 02 Mar, 2020 | 1400.0 | 1400.0 | 1368.8 | 1400.0 | 98.00 |
| 28 Feb, 2020 | 1350.0 | 1364.4 | 1350.0 | 1350.0 | 330.00 |
| 27 Feb, 2020 | 1435.0 | 1469.12 | 1382.27 | 1400.0 | 2437.00 |
| 26 Feb, 2020 | 1450.0 | 1480.0 | 1401.96 | 1480.0 | 1532.00 |
| 25 Feb, 2020 | 1510.0 | 1510.0 | 1510.0 | 1510.0 | - |
| 24 Feb, 2020 | 1545.0 | 1545.0 | 1520.0 | 1545.0 | 733.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO