Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2020 | 1585.0 | 1600.0 | 1580.0 | 1580.0 | 624.00 |
| 20 Feb, 2020 | 1595.0 | 1610.0 | 1590.0 | 1590.0 | 6248.00 |
| 19 Feb, 2020 | 1580.0 | 1605.0 | 1580.0 | 1595.0 | 5269.00 |
| 18 Feb, 2020 | 1580.0 | 1596.8 | 1580.0 | 1580.0 | 2300.00 |
| 17 Feb, 2020 | 1585.0 | 1598.2 | 1572.68 | 1585.0 | 2286.00 |
| 14 Feb, 2020 | 1582.0 | 1597.6 | 1582.0 | 1585.0 | 3394.00 |
| 13 Feb, 2020 | 1580.0 | 1598.2 | 1573.2 | 1580.0 | 1409.00 |
| 12 Feb, 2020 | 1585.0 | 1589.8 | 1580.0 | 1580.0 | 1257.00 |
| 11 Feb, 2020 | 1585.0 | 1590.1 | 1571.5 | 1585.0 | 1437.00 |
| 10 Feb, 2020 | 1575.0 | 1577.0 | 1552.5 | 1575.0 | 3248.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO