Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 1575.0 | 1599.5 | 1552.5 | 1575.0 | 1961.00 |
| 06 Feb, 2020 | 1565.0 | 1575.0 | 1552.5 | 1575.0 | 572.00 |
| 05 Feb, 2020 | 1560.0 | 1564.0 | 1560.0 | 1560.0 | 3621.00 |
| 04 Feb, 2020 | 1545.0 | 1564.5 | 1522.5 | 1535.0 | 891.00 |
| 03 Feb, 2020 | 1530.0 | 1539.6 | 1530.0 | 1530.0 | 3776.00 |
| 31 Jan, 2020 | 1580.0 | 1580.8 | 1525.0 | 1530.0 | 1502.00 |
| 30 Jan, 2020 | 1580.0 | 1581.6 | 1580.0 | 1580.0 | 3.00 |
| 29 Jan, 2020 | 1580.0 | 1580.0 | 1580.0 | 1580.0 | - |
| 28 Jan, 2020 | 1580.0 | 1580.0 | 1580.0 | 1580.0 | - |
| 27 Jan, 2020 | 1600.0 | 1600.0 | 1570.0 | 1570.0 | 30.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO