Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2020 | 1610.0 | 1623.5 | 1590.0 | 1615.0 | 3274.00 |
| 23 Jan, 2020 | 1612.0 | 1612.0 | 1592.0 | 1610.0 | 3814.00 |
| 22 Jan, 2020 | 1630.0 | 1642.4 | 1612.0 | 1630.0 | 380.00 |
| 21 Jan, 2020 | 1625.0 | 1635.0 | 1611.5 | 1625.0 | 719.00 |
| 20 Jan, 2020 | 1595.0 | 1637.5 | 1575.5 | 1625.0 | 29.2 Thousand |
| 17 Jan, 2020 | 1595.0 | 1603.0 | 1595.0 | 1595.0 | 249.00 |
| 16 Jan, 2020 | 1585.0 | 1598.0 | 1565.5 | 1585.0 | 684.00 |
| 15 Jan, 2020 | 1565.0 | 1580.0 | 1557.0 | 1570.0 | 2802.00 |
| 14 Jan, 2020 | 1565.0 | 1574.0 | 1553.3 | 1565.0 | 6997.00 |
| 13 Jan, 2020 | 1542.0 | 1565.0 | 1542.0 | 1565.0 | 5060.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO