Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 1531.0 | 1549.97 | 1531.0 | 1540.0 | 4903.00 |
| 09 Jan, 2020 | 1515.0 | 1530.0 | 1515.0 | 1515.0 | 5607.00 |
| 08 Jan, 2020 | 1485.0 | 1485.0 | 1485.0 | 1485.0 | - |
| 07 Jan, 2020 | 1485.0 | 1520.0 | 1485.0 | 1485.0 | 3261.00 |
| 06 Jan, 2020 | 1487.2 | 1487.2 | 1485.0 | 1485.0 | 2504.00 |
| 03 Jan, 2020 | 1525.0 | 1535.0 | 1508.0 | 1510.0 | 5513.00 |
| 02 Jan, 2020 | 1500.0 | 1520.0 | 1500.0 | 1520.0 | 4829.00 |
| 31 Dec, 2019 | 1495.0 | 1500.0 | 1480.0 | 1500.0 | 202.00 |
| 30 Dec, 2019 | 1495.0 | 1538.8 | 1495.0 | 1495.0 | 30.00 |
| 27 Dec, 2019 | 1490.0 | 1490.0 | 1490.0 | 1490.0 | 694.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO