Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2019 | 1485.0 | 1485.0 | 1485.0 | 1485.0 | - |
| 23 Dec, 2019 | 1495.0 | 1497.72 | 1495.0 | 1495.0 | 839.00 |
| 20 Dec, 2019 | 1480.0 | 1489.6 | 1480.0 | 1480.0 | 1350.00 |
| 19 Dec, 2019 | 1445.0 | 1475.0 | 1435.0 | 1475.0 | 500.00 |
| 18 Dec, 2019 | 1445.0 | 1460.0 | 1445.0 | 1445.0 | 7.00 |
| 17 Dec, 2019 | 1440.0 | 1460.0 | 1440.0 | 1440.0 | 6.00 |
| 16 Dec, 2019 | 1437.24 | 1450.0 | 1437.24 | 1440.0 | 1752.00 |
| 13 Dec, 2019 | 1429.3 | 1440.0 | 1429.3 | 1435.0 | 839.00 |
| 12 Dec, 2019 | 1435.0 | 1440.0 | 1425.5 | 1435.0 | 6556.00 |
| 11 Dec, 2019 | 1445.0 | 1446.5 | 1444.0 | 1445.0 | 6350.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO