Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2019 | 1445.0 | 1445.0 | 1425.0 | 1445.0 | 4800.00 |
| 09 Dec, 2019 | 1430.0 | 1440.0 | 1414.2 | 1440.0 | 2000.00 |
| 06 Dec, 2019 | 1430.0 | 1439.6 | 1400.0 | 1430.0 | 5865.00 |
| 05 Dec, 2019 | 1435.0 | 1435.0 | 1420.0 | 1435.0 | 79.00 |
| 04 Dec, 2019 | 1440.0 | 1449.8 | 1440.0 | 1440.0 | 2600.00 |
| 03 Dec, 2019 | 1440.0 | 1442.4 | 1430.0 | 1430.0 | 880.00 |
| 02 Dec, 2019 | 1425.0 | 1440.0 | 1425.0 | 1440.0 | 2100.00 |
| 29 Nov, 2019 | 1420.0 | 1439.0 | 1420.0 | 1420.0 | 850.00 |
| 28 Nov, 2019 | 1444.0 | 1444.0 | 1430.0 | 1430.0 | 3314.00 |
| 27 Nov, 2019 | 1445.0 | 1450.0 | 1440.0 | 1450.0 | 2650.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO