Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2019 | 1440.0 | 1440.0 | 1430.0 | 1440.0 | 2950.00 |
| 25 Nov, 2019 | 1440.0 | 1441.0 | 1407.2 | 1440.0 | 1281.00 |
| 22 Nov, 2019 | 1440.0 | 1451.15 | 1431.0 | 1440.0 | 1888.00 |
| 21 Nov, 2019 | 1445.0 | 1448.0 | 1430.0 | 1440.0 | 3552.00 |
| 20 Nov, 2019 | 1445.0 | 1450.0 | 1430.0 | 1445.0 | 14.6 Thousand |
| 19 Nov, 2019 | 1440.0 | 1451.2 | 1440.0 | 1445.0 | 1019.00 |
| 18 Nov, 2019 | 1437.0 | 1437.0 | 1425.0 | 1425.0 | 4200.00 |
| 15 Nov, 2019 | 1450.0 | 1455.8 | 1450.0 | 1450.0 | 1350.00 |
| 14 Nov, 2019 | 1430.0 | 1450.78 | 1400.0 | 1445.0 | 601.00 |
| 13 Nov, 2019 | 1430.0 | 1435.0 | 1430.0 | 1430.0 | 7300.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO