Canadian General Investments Limited (CGI)

GBX 2460.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 1445.0 1450.78 1445.0 1445.0 675.00
11 Nov, 2019 1430.0 1453.4 1426.6 1435.0 5313.00
08 Nov, 2019 1435.0 1435.0 1420.8 1435.0 3125.00
07 Nov, 2019 1440.0 1440.0 1440.0 1440.0 -
06 Nov, 2019 1440.0 1440.0 1420.8 1440.0 2150.00
05 Nov, 2019 1440.0 1440.0 1420.0 1440.0 12.3 Thousand
04 Nov, 2019 1440.0 1450.0 1440.0 1445.0 1900.00
01 Nov, 2019 1440.0 1451.0 1440.0 1440.0 80.00
31 Oct, 2019 1415.0 1415.0 1415.0 1415.0 -
30 Oct, 2019 1440.0 1457.5 1440.0 1440.0 4000.00