Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2019 | 1435.0 | 1454.5 | 1435.0 | 1435.0 | 68.00 |
| 28 Oct, 2019 | 1435.0 | 1450.0 | 1435.0 | 1435.0 | 500.00 |
| 25 Oct, 2019 | 1435.0 | 1435.0 | 1425.0 | 1435.0 | 2600.00 |
| 24 Oct, 2019 | 1435.0 | 1435.0 | 1435.0 | 1435.0 | 500.00 |
| 23 Oct, 2019 | 1420.0 | 1444.0 | 1420.0 | 1425.0 | 2250.00 |
| 22 Oct, 2019 | 1420.0 | 1441.6 | 1384.8 | 1420.0 | 292.00 |
| 21 Oct, 2019 | 1420.0 | 1420.0 | 1380.0 | 1420.0 | 2400.00 |
| 18 Oct, 2019 | 1420.0 | 1441.6 | 1420.0 | 1420.0 | 2200.00 |
| 17 Oct, 2019 | 1420.0 | 1445.0 | 1385.6 | 1420.0 | 2677.00 |
| 16 Oct, 2019 | 1430.0 | 1453.09 | 1430.0 | 1430.0 | 500.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO