Canadian General Investments Limited (CGI)

GBX 2460.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 1435.0 1435.0 1435.0 1435.0 -
14 Oct, 2019 1440.0 1440.0 1440.0 1440.0 -
11 Oct, 2019 1440.0 1440.0 1440.0 1440.0 -
10 Oct, 2019 1440.0 1440.0 1440.0 1440.0 -
09 Oct, 2019 1440.0 1440.0 1440.0 1440.0 -
08 Oct, 2019 1440.0 1440.0 1440.0 1440.0 3800.00
07 Oct, 2019 1440.0 1476.0 1401.6 1440.0 4800.00
04 Oct, 2019 1445.0 1476.5 1440.0 1440.0 81.00
03 Oct, 2019 1435.0 1435.0 1400.0 1435.0 9770.00
02 Oct, 2019 1450.0 1476.0 1440.0 1440.0 61.00