Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 1450.0 | 1460.0 | 1420.0 | 1450.0 | 19.37 Thousand |
| 30 Sep, 2019 | 1460.0 | 1460.0 | 1450.0 | 1460.0 | 623.00 |
| 27 Sep, 2019 | 1485.0 | 1490.0 | 1457.7 | 1485.0 | 739.00 |
| 26 Sep, 2019 | 1485.0 | 1497.6 | 1485.0 | 1485.0 | 200.00 |
| 25 Sep, 2019 | 1485.0 | 1485.0 | 1485.0 | 1485.0 | - |
| 24 Sep, 2019 | 1485.0 | 1485.0 | 1485.0 | 1485.0 | - |
| 23 Sep, 2019 | 1500.0 | 1514.4 | 1485.0 | 1485.0 | 51.00 |
| 20 Sep, 2019 | 1500.0 | 1514.4 | 1491.0 | 1500.0 | 2207.00 |
| 19 Sep, 2019 | 1495.0 | 1514.4 | 1472.0 | 1500.0 | 1354.00 |
| 18 Sep, 2019 | 1495.0 | 1524.0 | 1495.0 | 1495.0 | 1610.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO