Canadian General Investments Limited (CGI)

GBX 2460.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 1490.0 1520.0 1485.0 1485.0 1875.00
16 Sep, 2019 1495.0 1495.0 1495.0 1495.0 -
13 Sep, 2019 1495.0 1520.0 1495.0 1495.0 517.00
12 Sep, 2019 1495.0 1495.0 1495.0 1495.0 -
11 Sep, 2019 1510.0 1523.8 1496.0 1510.0 1025.00
10 Sep, 2019 1505.0 1505.0 1505.0 1505.0 -
09 Sep, 2019 1495.0 1515.55 1485.0 1485.0 3400.00
06 Sep, 2019 1500.0 1515.6 1490.0 1490.0 2000.00
05 Sep, 2019 1500.0 1500.0 1480.0 1500.0 630.00
04 Sep, 2019 1480.0 1495.0 1445.01 1495.0 900.00