Canadian General Investments Limited (CGI)

GBX 2460.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 1480.0 1480.0 1480.0 1480.0 -
02 Sep, 2019 1480.0 1499.2 1445.01 1480.0 266.00
30 Aug, 2019 1480.0 1480.0 1480.0 1480.0 -
29 Aug, 2019 1490.0 1499.2 1440.0 1480.0 2172.00
28 Aug, 2019 1495.0 1507.0 1495.0 1495.0 1700.00
27 Aug, 2019 1505.0 1505.0 1490.03 1505.0 300.00
23 Aug, 2019 1505.0 1512.2 1490.03 1505.0 77.00
22 Aug, 2019 1510.0 1520.0 1490.04 1505.0 106.00
21 Aug, 2019 1510.0 1510.0 1510.0 1510.0 -
20 Aug, 2019 1520.0 1520.0 1510.0 1510.0 600.00