Canadian General Investments Limited (CGI)

GBX 2460.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 1520.0 1520.0 1490.0 1520.0 140.00
16 Aug, 2019 1525.0 1530.0 1520.0 1530.0 2220.00
15 Aug, 2019 1525.0 1525.0 1500.0 1525.0 3500.00
14 Aug, 2019 1545.0 1545.0 1515.0 1545.0 1025.00
13 Aug, 2019 1545.0 1545.0 1545.0 1545.0 -
12 Aug, 2019 1545.0 1565.3 1540.0 1540.0 423.00
09 Aug, 2019 1545.0 1545.0 1545.0 1545.0 -
08 Aug, 2019 1550.0 1550.0 1550.0 1550.0 -
07 Aug, 2019 1545.0 1545.0 1524.2 1545.0 330.00
06 Aug, 2019 1550.0 1567.4 1524.2 1550.0 1000.00