Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 1550.0 | 1550.0 | 1520.0 | 1550.0 | 336.00 |
| 02 Aug, 2019 | 1555.0 | 1575.3 | 1555.0 | 1555.0 | 66.00 |
| 01 Aug, 2019 | 1560.0 | 1560.0 | 1540.5 | 1560.0 | 6.00 |
| 31 Jul, 2019 | 1565.0 | 1574.0 | 1565.0 | 1565.0 | 1230.00 |
| 30 Jul, 2019 | 1575.0 | 1575.0 | 1560.0 | 1575.0 | 1319.00 |
| 29 Jul, 2019 | 1575.0 | 1591.5 | 1575.0 | 1575.0 | 504.00 |
| 26 Jul, 2019 | 1560.0 | 1589.8 | 1540.0 | 1570.0 | 3346.00 |
| 25 Jul, 2019 | 1560.0 | 1585.0 | 1560.0 | 1560.0 | 63.00 |
| 24 Jul, 2019 | 1555.0 | 1585.0 | 1555.0 | 1555.0 | 1200.00 |
| 23 Jul, 2019 | 1555.0 | 1555.0 | 1555.0 | 1555.0 | - |
CGL
CGNR
CGO
CFX
CFYN
CGEO