Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2019 | 1555.0 | 1588.0 | 1531.2 | 1555.0 | 609.00 |
| 19 Jul, 2019 | 1555.0 | 1555.0 | 1555.0 | 1555.0 | - |
| 18 Jul, 2019 | 1565.0 | 1588.1 | 1555.0 | 1555.0 | 1300.00 |
| 17 Jul, 2019 | 1575.0 | 1591.67 | 1575.0 | 1575.0 | 8127.00 |
| 16 Jul, 2019 | 1570.0 | 1588.33 | 1537.7 | 1565.0 | 10.67 Thousand |
| 15 Jul, 2019 | 1570.0 | 1592.25 | 1570.0 | 1570.0 | 2507.00 |
| 12 Jul, 2019 | 1551.04 | 1592.3 | 1551.04 | 1570.0 | 2328.00 |
| 11 Jul, 2019 | 1540.0 | 1566.0 | 1540.0 | 1540.0 | 6200.00 |
| 10 Jul, 2019 | 1535.0 | 1535.0 | 1535.0 | 1535.0 | - |
| 09 Jul, 2019 | 1525.0 | 1525.0 | 1510.5 | 1525.0 | 500.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO