Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 1530.0 | 1545.0 | 1525.0 | 1525.0 | 3625.00 |
| 05 Jul, 2019 | 1540.0 | 1561.0 | 1530.0 | 1530.0 | 1227.00 |
| 04 Jul, 2019 | 1540.0 | 1562.8 | 1540.0 | 1540.0 | 350.00 |
| 03 Jul, 2019 | 1530.0 | 1540.0 | 1509.0 | 1540.0 | 895.00 |
| 02 Jul, 2019 | 1530.0 | 1530.0 | 1509.0 | 1530.0 | 750.00 |
| 01 Jul, 2019 | 1530.0 | 1551.0 | 1530.0 | 1530.0 | 4601.00 |
| 28 Jun, 2019 | 1530.0 | 1551.0 | 1506.6 | 1530.0 | 621.00 |
| 27 Jun, 2019 | 1530.0 | 1552.2 | 1530.0 | 1530.0 | 9.00 |
| 26 Jun, 2019 | 1530.0 | 1553.4 | 1530.0 | 1530.0 | 321.00 |
| 25 Jun, 2019 | 1530.0 | 1530.0 | 1530.0 | 1530.0 | - |
CGL
CGNR
CGO
CFX
CFYN
CGEO