Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 1530.0 | 1557.0 | 1507.8 | 1530.0 | 714.00 |
| 21 Jun, 2019 | 1506.6 | 1530.0 | 1506.6 | 1530.0 | 819.00 |
| 20 Jun, 2019 | 1490.0 | 1509.6 | 1490.0 | 1500.0 | 9657.00 |
| 19 Jun, 2019 | 1470.0 | 1499.4 | 1470.0 | 1485.0 | 3207.00 |
| 18 Jun, 2019 | 1455.0 | 1479.4 | 1425.0 | 1450.0 | 549.00 |
| 17 Jun, 2019 | 1445.0 | 1465.0 | 1436.5 | 1455.0 | 1053.00 |
| 14 Jun, 2019 | 1445.0 | 1465.0 | 1445.0 | 1445.0 | 541.00 |
| 13 Jun, 2019 | 1445.0 | 1465.0 | 1445.0 | 1445.0 | 1559.00 |
| 12 Jun, 2019 | 1450.0 | 1468.0 | 1430.2 | 1450.0 | 730.00 |
| 11 Jun, 2019 | 1460.0 | 1470.97 | 1455.0 | 1455.0 | 1429.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO