Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 1460.0 | 1469.6 | 1460.0 | 1460.0 | 99.00 |
| 07 Jun, 2019 | 1450.0 | 1455.0 | 1421.2 | 1455.0 | 3679.00 |
| 06 Jun, 2019 | 1450.0 | 1450.0 | 1450.0 | 1450.0 | - |
| 05 Jun, 2019 | 1455.0 | 1466.5 | 1455.0 | 1455.0 | 1400.00 |
| 04 Jun, 2019 | 1455.0 | 1455.0 | 1455.0 | 1455.0 | - |
| 03 Jun, 2019 | 1460.0 | 1470.0 | 1431.0 | 1455.0 | 360.00 |
| 31 May, 2019 | 1455.0 | 1455.0 | 1430.0 | 1455.0 | 1100.00 |
| 30 May, 2019 | 1455.0 | 1472.5 | 1455.0 | 1455.0 | 200.00 |
| 29 May, 2019 | 1460.0 | 1460.0 | 1440.0 | 1460.0 | 474.00 |
| 28 May, 2019 | 1460.0 | 1460.0 | 1444.0 | 1460.0 | 200.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO