Canadian General Investments Limited (CGI)

GBX 2460.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 1460.0 1460.0 1460.0 1460.0 -
23 May, 2019 1440.0 1476.0 1425.0 1460.0 2640.00
22 May, 2019 1430.0 1460.0 1419.8 1435.0 210.00
21 May, 2019 1430.0 1430.0 1430.0 1430.0 -
20 May, 2019 1435.0 1460.0 1430.0 1430.0 6622.00
17 May, 2019 1450.0 1460.0 1424.8 1435.0 1700.00
16 May, 2019 1445.0 1456.4 1440.0 1440.0 1200.00
15 May, 2019 1445.0 1445.0 1445.0 1445.0 -
14 May, 2019 1440.0 1460.0 1440.0 1440.0 2642.00
13 May, 2019 1440.0 1440.0 1440.0 1440.0 -