Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 1445.0 | 1456.4 | 1425.6 | 1440.0 | 5373.00 |
| 09 May, 2019 | 1440.0 | 1456.32 | 1426.3 | 1445.0 | 1570.00 |
| 08 May, 2019 | 1440.0 | 1458.2 | 1428.4 | 1445.0 | 4091.00 |
| 07 May, 2019 | 1455.0 | 1460.0 | 1440.0 | 1440.0 | 3395.00 |
| 03 May, 2019 | 1453.6 | 1459.0 | 1453.6 | 1455.0 | 9110.00 |
| 02 May, 2019 | 1445.0 | 1459.1 | 1445.0 | 1445.0 | 4250.00 |
| 01 May, 2019 | 1445.0 | 1459.4 | 1440.8 | 1445.0 | 2888.00 |
| 30 Apr, 2019 | 1445.0 | 1445.0 | 1445.0 | 1445.0 | - |
| 29 Apr, 2019 | 1445.0 | 1445.0 | 1445.0 | 1445.0 | - |
| 26 Apr, 2019 | 1445.0 | 1445.0 | 1441.1 | 1445.0 | 400.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO