Canadian General Investments Limited (CGI)

GBX 2460.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 1445.0 1459.4 1445.0 1445.0 2701.00
24 Apr, 2019 1445.0 1459.4 1440.8 1445.0 7137.00
23 Apr, 2019 1445.0 1459.4 1445.0 1445.0 110.00
18 Apr, 2019 1445.0 1449.8 1445.0 1445.0 493.00
17 Apr, 2019 1435.0 1440.0 1420.0 1440.0 2600.00
16 Apr, 2019 1435.0 1435.0 1435.0 1435.0 -
15 Apr, 2019 1435.0 1449.6 1411.8 1435.0 4747.00
12 Apr, 2019 1425.0 1448.0 1418.0 1425.0 6293.00
11 Apr, 2019 1425.0 1447.2 1425.0 1425.0 10.00
10 Apr, 2019 1415.0 1415.0 1415.0 1415.0 -