Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 1415.0 | 1415.0 | 1415.0 | 1415.0 | - |
| 08 Apr, 2019 | 1405.0 | 1428.2 | 1393.0 | 1400.0 | 397.00 |
| 05 Apr, 2019 | 1405.0 | 1405.0 | 1390.0 | 1405.0 | 1921.00 |
| 04 Apr, 2019 | 1405.0 | 1427.9 | 1405.0 | 1405.0 | 1900.00 |
| 03 Apr, 2019 | 1405.0 | 1405.0 | 1405.0 | 1405.0 | - |
| 02 Apr, 2019 | 1385.0 | 1429.5 | 1382.6 | 1415.0 | 3762.00 |
| 01 Apr, 2019 | 1380.0 | 1410.0 | 1356.6 | 1380.0 | 9124.00 |
| 29 Mar, 2019 | 1380.0 | 1380.0 | 1380.0 | 1380.0 | - |
| 28 Mar, 2019 | 1385.0 | 1407.0 | 1385.0 | 1385.0 | 631.00 |
| 27 Mar, 2019 | 1385.0 | 1410.0 | 1360.0 | 1380.0 | 9214.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO