Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2019 | 1385.0 | 1385.0 | 1385.0 | 1385.0 | - |
| 25 Mar, 2019 | 1375.0 | 1375.0 | 1347.88 | 1375.0 | 1500.00 |
| 22 Mar, 2019 | 1415.0 | 1427.5 | 1385.0 | 1385.0 | 410.00 |
| 21 Mar, 2019 | 1415.0 | 1420.0 | 1415.0 | 1415.0 | 1464.00 |
| 20 Mar, 2019 | 1395.0 | 1409.0 | 1391.25 | 1400.0 | 910.00 |
| 19 Mar, 2019 | 1398.75 | 1406.5 | 1398.75 | 1405.0 | 856.00 |
| 18 Mar, 2019 | 1395.0 | 1408.0 | 1390.0 | 1390.0 | 4620.00 |
| 15 Mar, 2019 | 1390.0 | 1391.25 | 1390.0 | 1390.0 | 3600.00 |
| 14 Mar, 2019 | 1395.0 | 1395.0 | 1363.0 | 1395.0 | 4900.00 |
| 13 Mar, 2019 | 1380.0 | 1400.0 | 1375.5 | 1395.0 | 1080.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO